시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	14,000	10	+ 0.07%	5,232	73
10:21	14,000	10	+ 0.07%	5,230	73
10:18	13,980	10	- 0.07%	5,207	73
10:15	14,030	40	+ 0.29%	5,157	72
10:13	13,970	20	- 0.14%	5,156	72
10:12	14,000	10	+ 0.07%	4,223	59
10:11	14,050	60	+ 0.43%	4,153	58
10:10	14,050	60	+ 0.43%	4,131	58
10:06	14,000	10	+ 0.07%	4,123	58
10:05	14,050	60	+ 0.43%	4,097	57