시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	17,620	760	- 4.14%	56,817	1,001
13:30	17,620	760	- 4.14%	56,766	1,000
13:29	17,630	750	- 4.08%	56,741	999
13:28	17,620	760	- 4.14%	56,432	994
13:25	17,560	820	- 4.46%	56,248	991
13:18	17,560	820	- 4.46%	56,135	989
13:17	17,610	770	- 4.19%	56,119	988
13:16	17,620	760	- 4.14%	56,109	988
13:14	17,530	850	- 4.63%	55,919	985
13:12	17,530	850	- 4.63%	55,431	976