시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	17,660	720	- 3.92%	59,094	1,041
13:45	17,620	760	- 4.14%	59,000	1,039
13:44	17,660	720	- 3.92%	58,990	1,039
13:40	17,670	710	- 3.86%	58,977	1,039
13:39	17,740	640	- 3.48%	58,617	1,032
13:38	17,740	640	- 3.48%	58,615	1,032
13:37	17,700	680	- 3.70%	58,379	1,028
13:35	17,740	640	- 3.48%	57,369	1,010
13:34	17,680	700	- 3.81%	57,368	1,010
13:33	17,680	700	- 3.81%	56,818	1,001