시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	17,680	700	- 3.81%	60,453	1,065
13:57	17,590	790	- 4.30%	60,424	1,064
13:56	17,600	780	- 4.24%	60,374	1,063
13:54	17,680	700	- 3.81%	59,874	1,055
13:53	17,600	780	- 4.24%	59,873	1,055
13:52	17,630	750	- 4.08%	59,774	1,053
13:51	17,590	790	- 4.30%	59,773	1,053
13:50	17,650	730	- 3.97%	59,259	1,044
13:49	17,690	690	- 3.75%	59,256	1,044
13:47	17,670	710	- 3.86%	59,105	1,041