시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	17,690	690	- 3.75%	64,146	1,130
14:11	17,600	780	- 4.24%	64,143	1,130
14:10	17,690	690	- 3.75%	64,081	1,129
14:08	17,700	680	- 3.70%	64,076	1,129
14:06	17,600	780	- 4.24%	62,823	1,107
14:05	17,610	770	- 4.19%	61,818	1,089
14:04	17,610	770	- 4.19%	61,767	1,088
14:02	17,610	770	- 4.19%	61,583	1,085
14:01	17,660	720	- 3.92%	60,523	1,066
14:00	17,610	770	- 4.19%	60,464	1,065