시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	17,800	580	- 3.16%	70,351	1,240
14:26	17,800	580	- 3.16%	70,346	1,240
14:25	17,810	570	- 3.10%	70,051	1,235
14:22	17,830	550	- 2.99%	70,040	1,235
14:21	17,810	570	- 3.10%	69,012	1,216
14:20	17,790	590	- 3.21%	66,338	1,169
14:19	17,740	640	- 3.48%	66,138	1,165
14:18	17,720	660	- 3.59%	66,038	1,164
14:16	17,700	680	- 3.70%	66,035	1,163
14:15	17,610	770	- 4.19%	64,156	1,130