시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,770	610	- 3.32%	72,660	1,281
14:49	17,720	660	- 3.59%	72,600	1,280
14:48	17,800	580	- 3.16%	72,300	1,275
14:45	17,810	570	- 3.10%	71,630	1,263
14:43	17,810	570	- 3.10%	71,583	1,262
14:41	17,720	660	- 3.59%	71,578	1,262
14:38	17,750	630	- 3.43%	71,446	1,260
14:33	17,790	590	- 3.21%	70,569	1,244
14:31	17,800	580	- 3.16%	70,469	1,242
14:29	17,790	590	- 3.21%	70,456	1,242