시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,080	300	- 1.63%	79,441	1,404
14:59	18,210	170	- 0.93%	78,834	1,393
14:58	18,240	140	- 0.76%	78,253	1,382
14:57	18,250	130	- 0.71%	77,770	1,373
14:56	18,290	90	- 0.49%	77,013	1,360
14:55	18,310	70	- 0.38%	76,542	1,351
14:54	17,920	460	- 2.50%	75,549	1,333
14:53	17,760	620	- 3.37%	73,486	1,296
14:52	17,750	630	- 3.43%	73,485	1,296
14:51	17,750	630	- 3.43%	73,472	1,296