시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	17,490	890	- 4.84%	12,589	221
09:08	17,490	890	- 4.84%	10,262	181
09:07	17,500	880	- 4.79%	9,819	173
09:06	17,650	730	- 3.97%	2,326	42
09:05	17,750	630	- 3.43%	1,892	34
09:04	17,800	580	- 3.16%	1,595	29
09:03	17,960	420	- 2.29%	552	10
09:02	17,950	430	- 2.34%	451	8
09:01	18,200	180	- 0.98%	337	6
09:00	18,380	0	0.00%	336	6