시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	17,680	700	- 3.81%	19,839	349
09:18	17,700	680	- 3.70%	18,938	333
09:17	17,890	490	- 2.67%	18,708	329
09:16	17,680	700	- 3.81%	18,311	322
09:15	17,940	440	- 2.39%	16,084	283
09:14	17,650	730	- 3.97%	16,028	282
09:13	17,500	880	- 4.79%	15,035	264
09:12	17,520	860	- 4.68%	14,480	254
09:11	17,500	880	- 4.79%	14,168	249
09:10	17,500	880	- 4.79%	14,061	247