시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,810	570	- 3.10%	21,128	372
09:28	17,810	570	- 3.10%	21,112	372
09:27	17,820	560	- 3.05%	21,107	372
09:26	17,730	650	- 3.54%	21,106	372
09:25	17,680	700	- 3.81%	20,575	362
09:24	17,710	670	- 3.65%	20,295	357
09:23	17,860	520	- 2.83%	20,220	356
09:22	17,860	520	- 2.83%	20,218	356
09:21	17,870	510	- 2.78%	20,114	354
09:20	17,690	690	- 3.75%	19,896	350