시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	17,700	680	- 3.70%	24,358	429
09:40	17,580	800	- 4.35%	22,761	401
09:39	17,590	790	- 4.30%	22,516	396
09:38	17,590	790	- 4.30%	22,155	390
09:37	17,590	790	- 4.30%	22,134	390
09:36	17,690	690	- 3.75%	21,672	382
09:34	17,800	580	- 3.16%	21,476	378
09:33	17,810	570	- 3.10%	21,326	375
09:32	17,800	580	- 3.16%	21,194	373
09:31	17,810	570	- 3.10%	21,130	372