시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	17,650	730	- 3.97%	30,417	536
09:51	17,700	680	- 3.70%	29,818	526
09:50	17,770	610	- 3.32%	26,530	468
09:49	17,700	680	- 3.70%	25,729	453
09:48	17,700	680	- 3.70%	25,709	453
09:46	17,670	710	- 3.86%	25,681	452
09:45	17,800	580	- 3.16%	25,680	452
09:44	17,700	680	- 3.70%	25,110	442
09:43	17,650	730	- 3.97%	24,676	435
09:42	17,720	660	- 3.59%	24,417	430