시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	17,780	600	- 3.26%	33,505	591
10:03	17,780	600	- 3.26%	33,487	590
10:01	17,780	600	- 3.26%	33,283	587
10:00	17,630	750	- 4.08%	33,280	587
09:59	17,660	720	- 3.92%	32,812	579
09:58	17,660	720	- 3.92%	32,778	578
09:57	17,660	720	- 3.92%	32,763	578
09:56	17,600	780	- 4.24%	31,926	563
09:55	17,600	780	- 4.24%	31,924	563
09:54	17,620	760	- 4.14%	31,548	556