시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	17,560	820	- 4.46%	34,941	616
10:20	17,560	820	- 4.46%	34,904	615
10:19	17,540	840	- 4.57%	34,900	615
10:18	17,570	810	- 4.41%	34,400	607
10:16	17,630	750	- 4.08%	33,742	595
10:14	17,710	670	- 3.65%	33,605	593
10:11	17,710	670	- 3.65%	33,596	592
10:10	17,710	670	- 3.65%	33,537	591
10:07	17,750	630	- 3.43%	33,529	591
10:05	17,750	630	- 3.43%	33,507	591