시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,000	380	- 2.07%	87,363	1,546
15:09	18,030	350	- 1.90%	86,795	1,536
15:08	17,970	410	- 2.23%	86,117	1,524
15:07	17,990	390	- 2.12%	85,471	1,512
15:06	17,900	480	- 2.61%	84,870	1,501
15:05	18,090	290	- 1.58%	82,899	1,466
15:04	18,080	300	- 1.63%	82,428	1,458
15:03	18,070	310	- 1.69%	81,440	1,440
15:02	17,940	440	- 2.39%	80,536	1,424
15:01	18,110	270	- 1.47%	79,878	1,412