시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	17,510	870	- 4.73%	38,302	675
10:36	17,530	850	- 4.63%	38,002	670
10:35	17,530	850	- 4.63%	37,197	656
10:31	17,630	750	- 4.08%	37,157	655
10:30	17,580	800	- 4.35%	36,629	646
10:28	17,580	800	- 4.35%	36,530	644
10:27	17,550	830	- 4.52%	35,467	625
10:25	17,550	830	- 4.52%	35,163	620
10:24	17,550	830	- 4.52%	35,101	619
10:23	17,550	830	- 4.52%	35,096	619