시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,470	910	- 4.95%	40,809	719
10:49	17,490	890	- 4.84%	40,590	715
10:48	17,470	910	- 4.95%	40,364	711
10:45	17,490	890	- 4.84%	39,864	702
10:44	17,490	890	- 4.84%	39,730	700
10:43	17,500	880	- 4.79%	39,434	695
10:42	17,510	870	- 4.73%	39,305	693
10:40	17,510	870	- 4.73%	39,035	688
10:39	17,510	870	- 4.73%	38,872	685
10:38	17,510	870	- 4.73%	38,582	680