시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,630	750	- 4.08%	42,485	748
11:04	17,630	750	- 4.08%	42,484	748
11:01	17,630	750	- 4.08%	42,474	748
11:00	17,630	750	- 4.08%	42,473	748
10:59	17,630	750	- 4.08%	42,468	748
10:57	17,520	860	- 4.68%	42,467	748
10:56	17,510	870	- 4.73%	42,430	747
10:53	17,510	870	- 4.73%	42,230	744
10:52	17,470	910	- 4.95%	41,311	728
10:51	17,470	910	- 4.95%	41,301	727