시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	17,580	800	- 4.35%	44,153	777
11:21	17,630	750	- 4.08%	44,103	776
11:20	17,630	750	- 4.08%	44,101	776
11:19	17,630	750	- 4.08%	44,026	775
11:18	17,590	790	- 4.30%	44,024	775
11:17	17,560	820	- 4.46%	43,968	774
11:15	17,470	910	- 4.95%	43,935	774
11:14	17,510	870	- 4.73%	43,474	765
11:13	17,510	870	- 4.73%	43,323	763
11:11	17,510	870	- 4.73%	43,261	762