시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	17,640	740	- 4.03%	45,405	799
11:36	17,600	780	- 4.24%	44,622	786
11:35	17,600	780	- 4.24%	44,566	785
11:33	17,600	780	- 4.24%	44,547	784
11:30	17,600	780	- 4.24%	44,537	784
11:28	17,600	780	- 4.24%	44,467	783
11:27	17,490	890	- 4.84%	44,301	780
11:26	17,580	800	- 4.35%	44,234	779
11:25	17,580	800	- 4.35%	44,232	779
11:23	17,540	840	- 4.57%	44,188	778