시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	17,700	680	- 3.70%	50,812	895
11:51	17,690	690	- 3.75%	49,393	870
11:50	17,670	710	- 3.86%	49,283	868
11:48	17,660	720	- 3.92%	49,282	868
11:47	17,570	810	- 4.41%	48,223	849
11:44	17,650	730	- 3.97%	47,521	837
11:43	17,630	750	- 4.08%	47,520	837
11:42	17,680	700	- 3.81%	46,197	813
11:41	17,670	710	- 3.86%	46,138	812
11:40	17,680	700	- 3.81%	45,860	807