시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	17,820	560	- 3.05%	51,599	909
12:07	17,830	550	- 2.99%	51,598	909
12:05	17,700	680	- 3.70%	51,587	909
12:04	17,830	550	- 2.99%	51,530	908
12:03	17,830	550	- 2.99%	51,529	908
12:02	17,790	590	- 3.21%	51,091	900
12:00	17,780	600	- 3.26%	50,997	898
11:57	17,770	610	- 3.32%	50,824	895
11:56	17,770	610	- 3.32%	50,814	895
11:55	17,770	610	- 3.32%	50,813	895