시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,520	860	- 4.68%	52,887	932
12:29	17,550	830	- 4.52%	52,628	927
12:28	17,700	680	- 3.70%	52,467	924
12:27	17,580	800	- 4.35%	52,457	924
12:24	17,600	780	- 4.24%	51,957	915
12:19	17,660	720	- 3.92%	51,940	915
12:17	17,700	680	- 3.70%	51,888	914
12:16	17,700	680	- 3.70%	51,885	914
12:15	17,700	680	- 3.70%	51,880	914
12:11	17,820	560	- 3.05%	51,601	909