시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,630	750	- 4.08%	54,663	963
12:46	17,590	790	- 4.30%	54,649	962
12:44	17,580	800	- 4.35%	54,562	961
12:43	17,500	880	- 4.79%	54,445	959
12:42	17,490	890	- 4.84%	54,442	959
12:41	17,490	890	- 4.84%	54,239	955
12:39	17,490	890	- 4.84%	54,230	955
12:38	17,490	890	- 4.84%	53,880	949
12:37	17,590	790	- 4.30%	53,536	943
12:35	17,520	860	- 4.68%	53,039	934