시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,590	790	- 4.30%	55,331	974
13:06	17,620	760	- 4.14%	55,226	973
13:05	17,620	760	- 4.14%	55,221	973
13:03	17,590	790	- 4.30%	55,203	972
13:00	17,620	760	- 4.14%	54,697	963
12:57	17,620	760	- 4.14%	54,685	963
12:56	17,620	760	- 4.14%	54,678	963
12:55	17,620	760	- 4.14%	54,671	963
12:54	17,620	760	- 4.14%	54,666	963
12:51	17,630	750	- 4.08%	54,664	963