시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,900	480	- 2.61%	92,340	1,636
15:19	17,950	430	- 2.34%	91,709	1,624
15:18	17,850	530	- 2.88%	90,944	1,610
15:17	17,990	390	- 2.12%	90,836	1,609
15:16	17,990	390	- 2.12%	90,727	1,607
15:15	17,850	530	- 2.88%	90,231	1,598
15:14	17,990	390	- 2.12%	89,624	1,587
15:13	18,000	380	- 2.07%	89,176	1,579
15:12	17,990	390	- 2.12%	88,431	1,565
15:11	17,900	480	- 2.61%	87,815	1,554