시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,466	10	+ 0.69%	304,099	439
13:42	1,456	0	0.00%	304,052	439
13:41	1,467	11	+ 0.76%	303,732	439
13:40	1,464	8	+ 0.55%	303,731	439
13:39	1,464	8	+ 0.55%	303,169	438
13:38	1,464	8	+ 0.55%	303,032	438
13:37	1,467	11	+ 0.76%	302,804	438
13:36	1,456	0	0.00%	302,803	438
13:35	1,467	11	+ 0.76%	302,782	437
13:34	1,466	10	+ 0.69%	302,637	437