시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,461	5	+ 0.34%	316,549	458
13:55	1,463	7	+ 0.48%	312,611	452
13:54	1,466	10	+ 0.69%	308,861	446
13:53	1,465	9	+ 0.62%	304,595	440
13:52	1,465	9	+ 0.62%	304,555	440
13:50	1,465	9	+ 0.62%	304,554	440
13:47	1,465	9	+ 0.62%	304,547	440
13:46	1,465	9	+ 0.62%	304,342	440
13:45	1,465	9	+ 0.62%	304,142	439
13:44	1,465	9	+ 0.62%	304,129	439