시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,450	6	- 0.41%	325,084	470
14:05	1,450	6	- 0.41%	325,082	470
14:04	1,450	6	- 0.41%	325,077	470
14:03	1,450	6	- 0.41%	323,177	467
14:02	1,450	6	- 0.41%	323,077	467
14:01	1,456	0	0.00%	319,386	462
14:00	1,461	5	+ 0.34%	318,798	461
13:59	1,461	5	+ 0.34%	317,282	459
13:58	1,461	5	+ 0.34%	317,183	459
13:57	1,467	11	+ 0.76%	316,558	458