시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,466	10	+ 0.69%	376,264	544
14:16	1,467	11	+ 0.76%	375,964	544
14:15	1,461	5	+ 0.34%	375,764	544
14:14	1,457	1	+ 0.07%	372,477	539
14:13	1,445	11	- 0.76%	340,555	492
14:11	1,444	12	- 0.82%	339,384	491
14:10	1,444	12	- 0.82%	339,378	491
14:09	1,440	16	- 1.10%	334,198	483
14:08	1,442	14	- 0.96%	333,134	482
14:07	1,445	11	- 0.76%	329,291	476