시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,475	19	+ 1.31%	382,145	553
14:32	1,463	7	+ 0.48%	382,045	553
14:31	1,475	19	+ 1.31%	382,044	553
14:29	1,475	19	+ 1.31%	381,844	553
14:25	1,475	19	+ 1.31%	381,840	553
14:24	1,473	17	+ 1.17%	380,234	550
14:23	1,468	12	+ 0.82%	379,257	549
14:22	1,467	11	+ 0.76%	379,212	549
14:21	1,465	9	+ 0.62%	376,843	545
14:19	1,466	10	+ 0.69%	376,284	544