시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,472	16	+ 1.10%	392,110	568
14:48	1,461	5	+ 0.34%	391,975	567
14:45	1,474	18	+ 1.24%	388,000	562
14:44	1,465	9	+ 0.62%	387,980	562
14:42	1,475	19	+ 1.31%	386,911	560
14:39	1,475	19	+ 1.31%	386,909	560
14:38	1,475	19	+ 1.31%	386,902	560
14:37	1,476	20	+ 1.37%	386,302	559
14:35	1,465	9	+ 0.62%	386,252	559
14:34	1,476	20	+ 1.37%	384,250	556