시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,414	42	- 2.89%	38,505	55
09:04	1,424	32	- 2.20%	33,504	48
09:03	1,433	23	- 1.58%	27,108	39
09:02	1,443	13	- 0.89%	17,664	26
09:01	1,443	13	- 0.89%	17,511	26
09:00	1,500	44	+ 3.02%	6,899	10