시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,427	29	- 1.99%	83,386	119
09:15	1,410	46	- 3.16%	83,025	119
09:14	1,424	32	- 2.20%	65,583	94
09:13	1,425	31	- 2.13%	57,724	83
09:11	1,430	26	- 1.79%	47,499	68
09:10	1,429	27	- 1.85%	46,903	67
09:09	1,414	42	- 2.89%	46,596	67
09:08	1,428	28	- 1.92%	44,074	63
09:07	1,430	26	- 1.79%	43,525	63
09:06	1,436	20	- 1.37%	42,744	61