시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,481	25	+ 1.72%	402,761	583
14:59	1,481	25	+ 1.72%	402,144	582
14:58	1,473	17	+ 1.17%	402,142	582
14:57	1,471	15	+ 1.03%	402,140	582
14:56	1,482	26	+ 1.79%	402,139	582
14:54	1,482	26	+ 1.79%	402,016	582
14:53	1,462	6	+ 0.41%	397,124	575
14:52	1,471	15	+ 1.03%	393,645	570
14:51	1,461	5	+ 0.34%	393,620	570
14:50	1,461	5	+ 0.34%	392,610	568