시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,450	6	- 0.41%	98,568	141
09:28	1,424	32	- 2.20%	97,783	140
09:27	1,422	34	- 2.34%	97,262	139
09:24	1,422	34	- 2.34%	97,217	139
09:22	1,422	34	- 2.34%	96,717	138
09:21	1,436	20	- 1.37%	90,089	129
09:20	1,434	22	- 1.51%	89,650	128
09:19	1,424	32	- 2.20%	89,649	128
09:18	1,424	32	- 2.20%	87,402	125
09:17	1,430	26	- 1.79%	85,958	123