시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,440	16	- 1.10%	115,796	166
09:38	1,456	0	0.00%	115,721	165
09:37	1,456	0	0.00%	115,700	165
09:36	1,456	0	0.00%	115,672	165
09:35	1,456	0	0.00%	115,615	165
09:34	1,455	1	- 0.07%	115,595	165
09:33	1,440	16	- 1.10%	114,665	164
09:32	1,450	6	- 0.41%	112,501	161
09:31	1,450	6	- 0.41%	112,282	160
09:30	1,441	15	- 1.03%	106,260	152