시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,451	5	- 0.34%	120,269	172
09:49	1,431	25	- 1.72%	120,268	172
09:48	1,431	25	- 1.72%	120,228	172
09:47	1,453	3	- 0.21%	118,572	170
09:46	1,431	25	- 1.72%	118,517	170
09:45	1,455	1	- 0.07%	116,997	167
09:44	1,450	6	- 0.41%	116,895	167
09:43	1,450	6	- 0.41%	115,917	166
09:41	1,450	6	- 0.41%	115,897	166
09:40	1,450	6	- 0.41%	115,797	166