시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,448	8	- 0.55%	130,075	186
10:03	1,445	11	- 0.76%	128,212	183
10:02	1,445	11	- 0.76%	124,958	179
10:01	1,443	13	- 0.89%	122,945	176
10:00	1,443	13	- 0.89%	122,928	176
09:59	1,444	12	- 0.82%	122,703	176
09:56	1,445	11	- 0.76%	122,677	175
09:55	1,432	24	- 1.65%	120,521	172
09:53	1,432	24	- 1.65%	120,485	172
09:52	1,451	5	- 0.34%	120,480	172