시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,463	7	+ 0.48%	144,368	207
10:13	1,454	2	- 0.14%	144,358	207
10:12	1,460	4	+ 0.28%	141,910	203
10:11	1,462	6	+ 0.41%	141,837	203
10:10	1,463	7	+ 0.48%	141,801	203
10:09	1,460	4	+ 0.28%	140,696	202
10:08	1,459	3	+ 0.21%	137,339	197
10:07	1,450	6	- 0.41%	132,937	190
10:06	1,450	6	- 0.41%	132,637	190
10:05	1,450	6	- 0.41%	132,624	190