시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,470	14	+ 0.96%	156,760	225
10:23	1,459	3	+ 0.21%	156,048	224
10:22	1,459	3	+ 0.21%	155,811	224
10:21	1,459	3	+ 0.21%	155,809	224
10:20	1,456	0	0.00%	155,708	224
10:19	1,470	14	+ 0.96%	155,017	223
10:18	1,470	14	+ 0.96%	154,654	222
10:17	1,464	8	+ 0.55%	144,652	207
10:16	1,464	8	+ 0.55%	144,566	207
10:15	1,463	7	+ 0.48%	144,546	207