시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,453	3	- 0.21%	164,675	237
10:33	1,460	4	+ 0.28%	159,516	229
10:32	1,470	14	+ 0.96%	159,502	229
10:31	1,470	14	+ 0.96%	159,352	229
10:30	1,470	14	+ 0.96%	158,997	228
10:29	1,470	14	+ 0.96%	158,877	228
10:28	1,459	3	+ 0.21%	158,777	228
10:27	1,470	14	+ 0.96%	158,311	227
10:26	1,470	14	+ 0.96%	158,306	227
10:25	1,470	14	+ 0.96%	156,831	225