시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,465	9	+ 0.62%	172,743	248
10:43	1,467	11	+ 0.76%	172,640	248
10:42	1,468	12	+ 0.82%	172,537	248
10:41	1,453	3	- 0.21%	172,037	247
10:40	1,453	3	- 0.21%	171,537	247
10:39	1,440	16	- 1.10%	171,535	247
10:38	1,453	3	- 0.21%	170,879	246
10:37	1,453	3	- 0.21%	167,879	241
10:36	1,453	3	- 0.21%	166,679	240
10:35	1,453	3	- 0.21%	166,678	240