시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,462	6	+ 0.41%	178,241	256
10:56	1,464	8	+ 0.55%	178,240	256
10:54	1,464	8	+ 0.55%	178,239	256
10:53	1,464	8	+ 0.55%	177,431	255
10:52	1,463	7	+ 0.48%	177,430	255
10:51	1,465	9	+ 0.62%	177,400	255
10:50	1,460	4	+ 0.28%	174,440	251
10:49	1,466	10	+ 0.69%	174,362	251
10:47	1,460	4	+ 0.28%	174,057	250
10:46	1,466	10	+ 0.69%	173,053	249