시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,474	18	+ 1.24%	186,629	269
11:06	1,470	14	+ 0.96%	186,026	268
11:05	1,470	14	+ 0.96%	185,999	268
11:04	1,470	14	+ 0.96%	185,849	267
11:03	1,460	4	+ 0.28%	185,838	267
11:02	1,468	12	+ 0.82%	184,933	266
11:01	1,466	10	+ 0.69%	184,931	266
11:00	1,463	7	+ 0.48%	178,821	257
10:59	1,463	7	+ 0.48%	178,720	257
10:58	1,462	6	+ 0.41%	178,714	257