시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,486	30	+ 2.06%	445,926	647
15:09	1,489	33	+ 2.27%	445,876	647
15:08	1,476	20	+ 1.37%	444,685	645
15:07	1,480	24	+ 1.65%	434,056	630
15:06	1,486	30	+ 2.06%	420,680	610
15:05	1,490	34	+ 2.34%	418,930	607
15:04	1,480	24	+ 1.65%	414,061	600
15:03	1,475	19	+ 1.31%	413,264	599
15:02	1,480	24	+ 1.65%	412,764	598
15:01	1,480	24	+ 1.65%	412,763	598