시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,468	12	+ 0.82%	199,322	287
11:17	1,467	11	+ 0.76%	198,524	286
11:16	1,456	0	0.00%	198,521	286
11:15	1,464	8	+ 0.55%	197,569	285
11:13	1,464	8	+ 0.55%	197,558	285
11:12	1,469	13	+ 0.89%	192,180	277
11:11	1,469	13	+ 0.89%	192,147	277
11:10	1,470	14	+ 0.96%	190,146	274
11:09	1,457	1	+ 0.07%	189,879	273
11:08	1,470	14	+ 0.96%	186,745	269