시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,472	16	+ 1.10%	202,878	292
11:30	1,472	16	+ 1.10%	202,866	292
11:29	1,472	16	+ 1.10%	202,864	292
11:27	1,473	17	+ 1.17%	202,844	292
11:26	1,465	9	+ 0.62%	202,842	292
11:25	1,460	4	+ 0.28%	202,792	292
11:24	1,474	18	+ 1.24%	201,110	290
11:23	1,474	18	+ 1.24%	201,109	290
11:22	1,474	18	+ 1.24%	200,697	289
11:21	1,470	14	+ 0.96%	200,197	288