시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,451	5	- 0.34%	221,036	319
11:45	1,454	2	- 0.14%	217,601	314
11:43	1,455	1	- 0.07%	217,561	314
11:42	1,455	1	- 0.07%	217,458	314
11:41	1,456	0	0.00%	214,733	310
11:40	1,467	11	+ 0.76%	207,300	299
11:36	1,455	1	- 0.07%	207,295	299
11:34	1,471	15	+ 1.03%	203,495	293
11:33	1,471	15	+ 1.03%	203,387	293
11:32	1,471	15	+ 1.03%	203,277	293